APACHE CORP

CUSIP: 37411105 Class: COMMON STOCK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,691 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 5,391 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 6,137 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 5,687 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 6,237 Value ($000) $585 Avg Close — Range —
Q2 2014
Shares 6,231 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 6,146 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 6,046 Value ($000) $507 Avg Close — Range —